Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 33.22 33.4 32.98 33.23 166.65 Thousand
23 Aug, 2017 33.08 33.49 33.08 33.15 195.96 Thousand
22 Aug, 2017 32.81 33.29 32.8 33.28 197.57 Thousand
21 Aug, 2017 32.54 32.76 32.45 32.68 275.13 Thousand
18 Aug, 2017 32.3 32.93 32.26 32.52 507.4 Thousand
17 Aug, 2017 32.52 32.85 32.41 32.47 307.01 Thousand
16 Aug, 2017 32.58 32.93 32.53 32.61 184.77 Thousand
15 Aug, 2017 32.63 32.85 32.45 32.51 326.39 Thousand
14 Aug, 2017 32.48 32.66 32.21 32.55 307.48 Thousand
11 Aug, 2017 31.44 32.27 31.39 32.23 1.02 Million