Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 37.14 37.45 37.0 37.29 325.4 Thousand
21 Sep, 2017 37.55 37.55 37.02 37.05 372.41 Thousand
20 Sep, 2017 37.79 37.79 37.32 37.5 259.13 Thousand
19 Sep, 2017 37.69 37.92 37.38 37.71 315.39 Thousand
18 Sep, 2017 37.37 37.7 37.33 37.49 435.29 Thousand
15 Sep, 2017 37.15 38.51 37.14 37.31 1.6 Million
14 Sep, 2017 36.19 37.06 36.06 36.96 712.68 Thousand
13 Sep, 2017 36.44 36.94 36.15 36.23 748.78 Thousand
12 Sep, 2017 35.0 36.54 34.5 36.38 615 Thousand
11 Sep, 2017 33.81 34.63 33.81 34.41 474.73 Thousand