Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 33.4 33.75 33.28 33.7 288.67 Thousand
07 Sep, 2017 33.49 33.85 33.26 33.42 426.24 Thousand
06 Sep, 2017 33.67 33.84 33.44 33.46 481.84 Thousand
05 Sep, 2017 33.39 33.66 33.24 33.6 367.71 Thousand
01 Sep, 2017 33.59 33.7 33.23 33.46 257.37 Thousand
31 Aug, 2017 33.19 33.58 33.19 33.58 184.9 Thousand
30 Aug, 2017 32.98 33.23 32.92 33.08 160.81 Thousand
29 Aug, 2017 33.03 33.28 32.79 33.02 252.56 Thousand
28 Aug, 2017 33.12 33.35 33.05 33.28 236.7 Thousand
25 Aug, 2017 33.37 33.89 33.09 33.1 197.87 Thousand