Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 34.91 35.41 34.79 35.16 537.02 Thousand
29 Nov, 2018 34.36 35.49 34.36 35.11 494.37 Thousand
28 Nov, 2018 33.84 34.64 33.6 34.52 469.23 Thousand
27 Nov, 2018 33.43 33.74 32.83 33.6 511.28 Thousand
26 Nov, 2018 33.99 34.22 33.7 33.74 230.66 Thousand
23 Nov, 2018 33.23 33.69 33.23 33.59 87.86 Thousand
21 Nov, 2018 32.99 33.62 32.54 33.47 164.67 Thousand
20 Nov, 2018 32.13 32.92 32.11 32.69 566.34 Thousand
19 Nov, 2018 33.21 33.3 31.97 32.59 902.3 Thousand
16 Nov, 2018 32.92 33.43 32.88 33.21 351.01 Thousand