Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 34.95 35.77 33.95 35.32 349.8 Thousand
31 Dec, 2018 35.09 35.74 35.01 35.49 383.35 Thousand
28 Dec, 2018 35.04 35.54 34.56 35.07 315.82 Thousand
27 Dec, 2018 33.61 34.94 33.44 34.94 429.6 Thousand
26 Dec, 2018 32.9 34.07 31.78 34.04 245.01 Thousand
24 Dec, 2018 32.2 33.2 32.19 32.73 164.67 Thousand
21 Dec, 2018 33.92 34.14 32.4 32.42 954.25 Thousand
20 Dec, 2018 34.08 34.31 33.35 33.83 287.52 Thousand
19 Dec, 2018 34.38 34.93 33.88 34.07 272.49 Thousand
18 Dec, 2018 34.3 34.81 34.14 34.32 381.02 Thousand