Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 32.39 33.34 32.22 33.16 241.66 Thousand
14 Nov, 2018 32.62 32.88 32.38 32.39 165.69 Thousand
13 Nov, 2018 32.42 32.84 32.23 32.39 209.72 Thousand
12 Nov, 2018 32.73 32.73 32.27 32.29 251.85 Thousand
09 Nov, 2018 32.77 32.86 32.34 32.78 150.72 Thousand
08 Nov, 2018 33.18 33.37 32.73 33.02 159.21 Thousand
07 Nov, 2018 32.69 33.25 32.62 33.21 189.7 Thousand
06 Nov, 2018 32.25 32.78 32.05 32.52 176.12 Thousand
05 Nov, 2018 32.22 32.49 31.83 32.36 277.06 Thousand
02 Nov, 2018 32.17 32.34 31.77 32.21 477.95 Thousand