Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.64 | 5.88 | 5.4 | 5.56 | 551.00 |
| 05 Jan, 2022 | 6.44 | 6.6 | 5.64 | 5.68 | 690.00 |
| 04 Jan, 2022 | 5.72 | 6.34 | 5.08 | 6.24 | 1605.00 |
| 03 Jan, 2022 | 5.32 | 6.92 | 5.32 | 5.76 | 3279.00 |
| 31 Dec, 2021 | 5.2 | 5.88 | 5.04 | 5.32 | 2494.00 |
| 30 Dec, 2021 | 5.0 | 5.48 | 5.0 | 5.28 | 636.00 |
| 29 Dec, 2021 | 5.08 | 5.2 | 4.64 | 5.04 | 705.00 |
| 28 Dec, 2021 | 5.44 | 5.48 | 5.2 | 5.2 | 444.00 |
| 27 Dec, 2021 | 6.4 | 6.68 | 5.0 | 5.48 | 1297.00 |
| 23 Dec, 2021 | 6.44 | 6.64 | 6.12 | 6.36 | 1068.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW