Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.42 | 4.52 | 4.16 | 4.28 | 104.00 |
| 03 Feb, 2022 | 4.24 | 4.48 | 4.08 | 4.32 | 99.00 |
| 02 Feb, 2022 | 4.64 | 4.74 | 4.4 | 4.46 | 294.00 |
| 01 Feb, 2022 | 4.44 | 4.76 | 4.32 | 4.74 | 194.00 |
| 31 Jan, 2022 | 4.72 | 4.72 | 4.12 | 4.4 | 485.00 |
| 28 Jan, 2022 | 4.24 | 4.8 | 4.08 | 4.4 | 1385.00 |
| 27 Jan, 2022 | 4.88 | 4.88 | 4.16 | 4.36 | 224.00 |
| 26 Jan, 2022 | 4.68 | 4.92 | 4.4 | 4.4 | 159.00 |
| 25 Jan, 2022 | 4.56 | 5.0 | 4.52 | 4.72 | 286.00 |
| 24 Jan, 2022 | 4.68 | 5.0 | 4.2 | 4.54 | 468.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW