Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.96 | 5.08 | 4.52 | 4.68 | 624.00 |
| 20 Jan, 2022 | 5.04 | 5.24 | 4.92 | 4.92 | 470.00 |
| 19 Jan, 2022 | 5.48 | 5.64 | 4.84 | 5.12 | 669.00 |
| 18 Jan, 2022 | 5.36 | 6.2 | 5.2 | 5.4 | 2744.00 |
| 14 Jan, 2022 | 5.49 | 5.72 | 5.49 | 5.56 | 98.00 |
| 13 Jan, 2022 | 5.4 | 5.88 | 5.4 | 5.64 | 285.00 |
| 12 Jan, 2022 | 5.36 | 5.68 | 5.36 | 5.52 | 350.00 |
| 11 Jan, 2022 | 5.42 | 5.64 | 5.29 | 5.52 | 406.00 |
| 10 Jan, 2022 | 5.24 | 5.88 | 5.09 | 5.44 | 1898.00 |
| 07 Jan, 2022 | 5.44 | 5.71 | 5.04 | 5.32 | 326.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW