Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 32.08 67.24 31.21 32.4 1.41 Million
13 Jul, 2023 30.48 31.16 22.84 23.0 27.84 Thousand
12 Jul, 2023 40.04 46.4 30.76 31.96 101.05 Thousand
11 Jul, 2023 16.56 105.64 15.76 66.0 457.24 Thousand
10 Jul, 2023 17.2 19.52 14.2 16.2 10.54 Thousand
07 Jul, 2023 20.64 20.64 17.32 17.88 4074.00
06 Jul, 2023 22.56 24.32 21.6 22.2 5067.00
05 Jul, 2023 24.84 25.2 22.48 22.68 4936.00
03 Jul, 2023 27.2 28.88 22.56 25.76 97.64 Thousand
30 Jun, 2023 1.67 2.72 1.67 2.2 15.01 Thousand