Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 26.32 27.48 26.04 27.08 4127.00
10 Aug, 2023 28.04 29.04 26.76 27.2 4976.00
09 Aug, 2023 27.64 30.2 27.64 28.6 4451.00
08 Aug, 2023 26.2 29.56 26.2 28.6 7277.00
07 Aug, 2023 25.92 28.4 25.68 27.44 4775.00
04 Aug, 2023 25.72 28.4 25.56 26.44 9190.00
03 Aug, 2023 26.28 27.6 25.6 26.4 4723.00
02 Aug, 2023 27.44 28.4 25.8 26.28 4797.00
01 Aug, 2023 30.44 31.2 27.2 28.48 8541.00
31 Jul, 2023 26.28 34.36 26.28 28.12 38.57 Thousand