Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 26.44 27.88 25.72 27.36 6194.00
27 Jul, 2023 29.32 29.76 26.44 26.64 7389.00
26 Jul, 2023 29.72 30.52 28.0 28.4 5377.00
25 Jul, 2023 31.32 31.76 29.2 29.8 6459.00
24 Jul, 2023 31.72 33.2 30.8 31.96 12.15 Thousand
21 Jul, 2023 36.16 38.24 30.28 33.24 50.7 Thousand
20 Jul, 2023 36.04 45.48 34.6 38.88 894.56 Thousand
19 Jul, 2023 31.24 31.96 27.64 28.44 25.13 Thousand
18 Jul, 2023 34.72 37.0 30.44 30.92 53.34 Thousand
17 Jul, 2023 40.64 46.2 34.0 35.96 158.43 Thousand