Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 19.04 19.6 18.6 19.6 579.00
23 Dec, 2020 18.72 20.32 18.2 18.8 893.00
22 Dec, 2020 19.56 20.41 18.8 19.04 1020.00
21 Dec, 2020 19.2 20.88 18.04 19.68 2828.00
18 Dec, 2020 24.0 24.68 19.2 19.4 5016.00
17 Dec, 2020 18.4 26.8 18.08 21.6 21.3 Thousand
16 Dec, 2020 18.24 18.24 17.21 17.6 88.00
15 Dec, 2020 17.42 18.2 17.28 17.88 140.00
14 Dec, 2020 17.52 18.35 17.44 17.44 102.00
11 Dec, 2020 17.77 18.36 17.2 17.56 139.00