Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 16.64 17.04 15.84 16.56 146.00
08 Jan, 2021 16.68 16.88 16.2 16.48 113.00
07 Jan, 2021 16.6 17.0 15.4 16.6 416.00
06 Jan, 2021 17.12 17.4 15.28 16.24 705.00
05 Jan, 2021 17.08 18.0 16.92 17.12 179.00
04 Jan, 2021 17.96 18.57 16.68 17.4 1008.00
31 Dec, 2020 18.24 18.6 17.36 17.88 174.00
30 Dec, 2020 18.04 18.8 18.04 18.44 184.00
29 Dec, 2020 18.88 19.0 17.6 18.0 319.00
28 Dec, 2020 18.8 19.96 18.6 18.96 293.00