Painreform Ltd (PRFX)

USD 0.94

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 18.2 18.56 17.72 18.28 230.00
24 Nov, 2020 18.4 18.56 17.64 18.0 288.00
23 Nov, 2020 17.14 18.88 16.91 18.36 905.00
20 Nov, 2020 16.6 17.3 16.6 16.64 78.00
19 Nov, 2020 16.48 17.2 16.48 16.72 62.00
18 Nov, 2020 17.36 17.36 16.6 16.72 91.00
17 Nov, 2020 16.84 17.52 16.8 17.2 94.00
16 Nov, 2020 17.17 17.44 16.8 17.32 103.00
13 Nov, 2020 17.12 17.52 16.72 17.22 156.00
12 Nov, 2020 17.17 17.6 17.03 17.09 220.00