Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.02 0.02 328.00
16 Oct, 2023 0.02 0.02 0.02 0.02 466.00
09 Oct, 2023 0.06 0.06 0.03 0.03 300.00
05 Oct, 2023 0.03 0.03 0.03 0.03 9969.00
04 Oct, 2023 0.03 0.03 0.03 0.03 580.00
03 Oct, 2023 0.05 0.05 0.04 0.04 1182.00
02 Oct, 2023 0.04 0.04 0.04 0.04 952.00
29 Sep, 2023 0.06 0.08 0.04 0.04 952.00
28 Sep, 2023 0.05 0.05 0.04 0.04 116.17 Thousand
27 Sep, 2023 0.04 0.04 0.04 0.04 27.91 Thousand