Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.01 0.01 0.01 0.01 4046.00
14 Dec, 2023 0.01 0.01 0.01 0.01 5334.00
13 Dec, 2023 0.01 0.01 0.01 0.01 4899.00
07 Dec, 2023 0.01 0.01 0.01 0.01 -
04 Dec, 2023 0.01 0.01 0.01 0.01 7281.00
01 Dec, 2023 0.01 0.01 0.01 0.01 3299.00
30 Nov, 2023 0.01 0.01 0.01 0.01 156.00
28 Nov, 2023 0.01 0.01 0.01 0.01 13.27 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 10.61 Thousand
20 Nov, 2023 0.02 0.02 0.01 0.01 700.00