Prenetics Global Limited (PRENW)

USD 0.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.01 0.01 0.01 0.01 1863.00
22 Dec, 2023 0.01 0.01 0.01 0.01 559.00
19 Dec, 2023 0.01 0.01 0.01 0.01 2767.00
15 Dec, 2023 0.01 0.01 0.01 0.01 4046.00
14 Dec, 2023 0.01 0.01 0.01 0.01 5334.00
13 Dec, 2023 0.01 0.01 0.01 0.01 4899.00
07 Dec, 2023 0.01 0.01 0.01 0.01 11.87 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 7281.00
01 Dec, 2023 0.01 0.01 0.01 0.01 3299.00
30 Nov, 2023 0.01 0.01 0.01 0.01 156.00