Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.02 0.02 0.01 0.01 3.52 Million
23 Sep, 2024 0.01 0.01 0.01 0.01 98.00
20 Sep, 2024 0.01 0.01 0.01 0.01 1607.00
19 Sep, 2024 0.01 0.01 0.01 0.01 3599.00
17 Sep, 2024 0.01 0.01 0.01 0.01 18.00
16 Sep, 2024 0.01 0.01 0.01 0.01 4051.00
13 Sep, 2024 0.01 0.01 0.01 0.01 34.00
12 Sep, 2024 0.01 0.01 0.01 0.01 1077.00
06 Sep, 2024 0.01 0.01 0.01 0.01 99.00
05 Sep, 2024 0.01 0.01 0.01 0.01 174.00