Prenetics Global Limited (PRENW)

USD 0.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.01 0.01 0.01 0.01 157.26 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 12.98 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 1367.00
14 Feb, 2024 0.01 0.03 0.0 0.01 80.01 Thousand
13 Feb, 2024 0.01 0.01 0.01 0.01 1068.00
12 Feb, 2024 0.01 0.01 0.01 0.01 34.7 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 2364.00
08 Feb, 2024 0.01 0.01 0.01 0.01 40.27 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 27.44 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 3203.00