Prenetics Global Limited (PRENW)

USD 0.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.01 0.01 0.01 0.01 4336.00
19 Aug, 2024 0.01 0.01 0.01 0.01 53.19 Thousand
07 Aug, 2024 0.01 0.01 0.01 0.01 3789.00
06 Aug, 2024 0.01 0.01 0.01 0.01 13.73 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 177.58 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 30.8 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 17.9 Thousand
29 Jul, 2024 0.01 0.01 0.01 0.01 10.96 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 16.92 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 501.00