Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.01 0.01 0.01 0.01 899.00
24 Feb, 2025 0.01 0.01 0.01 0.01 2.00
21 Feb, 2025 0.01 0.01 0.01 0.01 1354.00
20 Feb, 2025 0.01 0.01 0.01 0.01 564.00
19 Feb, 2025 0.01 0.02 0.01 0.01 129.77 Thousand
18 Feb, 2025 0.01 0.01 0.01 0.01 33.33 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 1000.00
13 Feb, 2025 0.01 0.01 0.01 0.01 486.00
12 Feb, 2025 0.01 0.01 0.01 0.01 100.00
11 Feb, 2025 0.01 0.01 0.01 0.01 2258.00