Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.01 0.01 0.01 0.01 407.00
13 Mar, 2025 0.01 0.01 0.01 0.01 101.00
12 Mar, 2025 0.01 0.01 0.01 0.01 301.00
11 Mar, 2025 0.01 0.01 0.01 0.01 2.00
10 Mar, 2025 0.01 0.01 0.01 0.01 202.00
06 Mar, 2025 0.01 0.01 0.01 0.01 32.27 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 401.00
04 Mar, 2025 0.01 0.01 0.01 0.01 30.35 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 -
26 Feb, 2025 0.01 0.01 0.01 0.01 2522.00