Prenetics Global Ltd (PRE)

USD 14.39

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 10.33 10.94 9.86 9.96 68.08 Thousand
13 May, 2022 10.43 10.52 10.29 10.37 89.05 Thousand
12 May, 2022 10.39 10.5 10.16 10.21 27.87 Thousand
11 May, 2022 10.35 10.9 9.67 10.18 59.66 Thousand
10 May, 2022 10.01 10.9 10.01 10.39 69.74 Thousand
09 May, 2022 9.96 10.1 9.95 10.03 19.71 Thousand
06 May, 2022 9.99 10.04 9.92 9.94 12.43 Thousand
05 May, 2022 9.89 10.09 9.83 10.0 57.2 Thousand
04 May, 2022 9.86 9.99 9.69 9.99 51.99 Thousand
03 May, 2022 9.97 9.98 9.96 9.98 33.74 Thousand