Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 5.09 | 5.55 | 5.06 | 5.34 | 144.64 Thousand |
| 27 May, 2022 | 5.19 | 5.19 | 4.7 | 5.13 | 73.57 Thousand |
| 26 May, 2022 | 5.4 | 5.56 | 4.93 | 5.04 | 44.58 Thousand |
| 25 May, 2022 | 5.21 | 5.53 | 5.07 | 5.22 | 55.18 Thousand |
| 24 May, 2022 | 5.67 | 5.68 | 4.91 | 5.08 | 55.43 Thousand |
| 23 May, 2022 | 5.74 | 5.74 | 5.29 | 5.56 | 42.02 Thousand |
| 20 May, 2022 | 5.56 | 5.89 | 4.99 | 5.73 | 187.25 Thousand |
| 19 May, 2022 | 7.3 | 7.43 | 5.06 | 5.63 | 388.44 Thousand |
| 18 May, 2022 | 8.4 | 8.75 | 6.91 | 7.65 | 201.79 Thousand |
| 17 May, 2022 | 10.09 | 10.31 | 9.78 | 10.05 | 114.33 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO