Procept Biorobotics Corp (PRCT)

USD 41.23

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 38.0 38.55 37.11 37.78 124 Thousand
24 Sep, 2021 38.04 38.89 35.03 37.61 297.8 Thousand
23 Sep, 2021 39.25 39.83 36.7 38.01 220 Thousand
22 Sep, 2021 38.8 39.72 36.7 39.0 108 Thousand
21 Sep, 2021 38.91 40.14 36.11 38.96 818.6 Thousand
20 Sep, 2021 36.0 40.24 36.0 38.72 456.4 Thousand
17 Sep, 2021 36.66 40.16 36.08 40.0 580.1 Thousand
16 Sep, 2021 42.33 44.0 35.91 35.91 555.1 Thousand
15 Sep, 2021 35.0 44.19 33.56 41.94 4.05 Million