USD 41.23
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 38.0 | 38.55 | 37.11 | 37.78 | 124 Thousand |
24 Sep, 2021 | 38.04 | 38.89 | 35.03 | 37.61 | 297.8 Thousand |
23 Sep, 2021 | 39.25 | 39.83 | 36.7 | 38.01 | 220 Thousand |
22 Sep, 2021 | 38.8 | 39.72 | 36.7 | 39.0 | 108 Thousand |
21 Sep, 2021 | 38.91 | 40.14 | 36.11 | 38.96 | 818.6 Thousand |
20 Sep, 2021 | 36.0 | 40.24 | 36.0 | 38.72 | 456.4 Thousand |
17 Sep, 2021 | 36.66 | 40.16 | 36.08 | 40.0 | 580.1 Thousand |
16 Sep, 2021 | 42.33 | 44.0 | 35.91 | 35.91 | 555.1 Thousand |
15 Sep, 2021 | 35.0 | 44.19 | 33.56 | 41.94 | 4.05 Million |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH