Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 32.95 33.68 32.43 32.62 258 Thousand
07 Dec, 2021 33.2 34.43 32.2 32.57 157 Thousand
06 Dec, 2021 32.24 33.37 31.42 32.82 313 Thousand
03 Dec, 2021 34.73 34.8 30.91 31.65 393 Thousand
02 Dec, 2021 33.94 35.86 33.44 35.03 136.2 Thousand
01 Dec, 2021 33.1 36.06 32.65 33.84 211.6 Thousand
30 Nov, 2021 34.86 35.34 32.33 32.63 173.2 Thousand
29 Nov, 2021 36.06 37.95 34.03 34.93 151 Thousand
26 Nov, 2021 36.0 36.57 34.48 35.61 114.4 Thousand
24 Nov, 2021 38.18 39.7 36.87 37.08 127.2 Thousand