Procept Biorobotics Corp (PRCT)

USD 38.41

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 43.25 43.34 41.53 42.27 409.8 Thousand
15 Dec, 2023 42.31 43.82 41.91 43.41 1.47 Million
14 Dec, 2023 41.6 43.0 40.98 42.0 1.02 Million
13 Dec, 2023 39.79 40.56 39.22 40.55 758.8 Thousand
12 Dec, 2023 38.96 39.41 38.01 39.36 406.7 Thousand
11 Dec, 2023 39.0 39.27 36.99 38.57 532.3 Thousand
08 Dec, 2023 39.75 40.05 38.82 39.32 417.7 Thousand
07 Dec, 2023 38.48 40.0 37.74 39.97 707.5 Thousand
06 Dec, 2023 39.36 40.16 38.18 38.62 630.2 Thousand
05 Dec, 2023 37.67 39.03 36.52 38.99 481.2 Thousand