Procept Biorobotics Corp (PRCT)

USD 40.12

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47.32 47.32 44.52 45.34 327.6 Thousand
23 Jan, 2024 47.37 47.37 45.19 46.51 246.9 Thousand
22 Jan, 2024 46.33 47.13 45.36 46.66 330 Thousand
19 Jan, 2024 45.27 45.55 44.02 45.54 341.2 Thousand
18 Jan, 2024 46.88 47.26 44.74 45.11 421 Thousand
17 Jan, 2024 46.36 46.88 45.44 46.34 547.2 Thousand
16 Jan, 2024 47.72 47.72 44.44 47.14 920.9 Thousand
12 Jan, 2024 47.61 48.0 46.05 46.82 725.4 Thousand
11 Jan, 2024 47.46 48.04 46.3 47.08 655 Thousand
10 Jan, 2024 48.98 49.39 46.98 47.57 890 Thousand