Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 88.74 92.39 87.57 90.98 583.9 Thousand
15 Nov, 2024 86.32 90.13 86.24 88.94 776.14 Thousand
14 Nov, 2024 90.72 90.84 85.75 85.91 960.21 Thousand
13 Nov, 2024 96.57 96.57 92.23 92.25 700.13 Thousand
12 Nov, 2024 97.06 100.57 95.4 95.55 869.14 Thousand
11 Nov, 2024 101.28 103.81 95.55 97.4 1.1 Million
08 Nov, 2024 95.25 99.35 94.07 99.07 742.52 Thousand
07 Nov, 2024 98.09 98.26 93.32 96.23 1.26 Million
06 Nov, 2024 98.16 98.6 94.93 98.23 978.39 Thousand
05 Nov, 2024 96.8 98.88 94.64 95.46 866.98 Thousand