PROCEPT BioRobotics Corporation (PRCT)
USD 53.05
(-4.76%)
USD 53.05
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.6 | 63.22 | 60.14 | 63.0 | 442.45 Thousand |
| 08 May, 2024 | 62.4 | 63.89 | 60.16 | 60.36 | 602.74 Thousand |
| 07 May, 2024 | 61.51 | 63.07 | 61.04 | 62.79 | 679.2 Thousand |
| 06 May, 2024 | 65.0 | 65.0 | 60.6 | 61.43 | 1.07 Million |
| 03 May, 2024 | 62.95 | 64.89 | 60.67 | 64.31 | 1.14 Million |
| 02 May, 2024 | 62.63 | 62.93 | 59.27 | 61.74 | 1.02 Million |
| 01 May, 2024 | 55.0 | 63.26 | 53.95 | 60.61 | 2.12 Million |
| 30 Apr, 2024 | 51.82 | 54.0 | 51.53 | 52.98 | 875.72 Thousand |
| 29 Apr, 2024 | 52.23 | 53.28 | 51.99 | 52.05 | 593.64 Thousand |
| 26 Apr, 2024 | 52.68 | 52.77 | 51.07 | 51.83 | 586.48 Thousand |
FCPB
8403
JAWA
OYAKC
CBNK
3093