Porch Group Inc (PRCH)

USD 17.83

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 13.5 14.33 12.21 12.26 2.01 Million
13 Jan, 2022 14.2 14.56 13.3 13.36 1.36 Million
12 Jan, 2022 14.51 14.95 14.01 14.21 2.11 Million
11 Jan, 2022 13.43 14.38 13.13 14.35 2.1 Million
10 Jan, 2022 13.15 13.35 12.06 13.3 2.51 Million
07 Jan, 2022 13.34 13.91 12.65 13.09 1.77 Million
06 Jan, 2022 13.35 13.57 12.83 13.24 3.07 Million
05 Jan, 2022 14.42 14.86 13.22 13.35 1.6 Million
04 Jan, 2022 15.71 15.86 14.1 14.43 2.14 Million
03 Jan, 2022 16.01 16.26 15.54 15.65 956.1 Thousand