Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.72 | 7.42 | 6.66 | 7.32 | 1.81 Million |
| 01 Apr, 2022 | 6.95 | 7.06 | 6.52 | 6.74 | 2.15 Million |
| 31 Mar, 2022 | 7.04 | 7.23 | 6.86 | 6.95 | 1.51 Million |
| 30 Mar, 2022 | 7.84 | 7.84 | 7.07 | 7.13 | 1.16 Million |
| 29 Mar, 2022 | 7.25 | 8.05 | 7.25 | 7.96 | 1.55 Million |
| 28 Mar, 2022 | 7.32 | 7.32 | 6.82 | 7.12 | 915.5 Thousand |
| 25 Mar, 2022 | 7.7 | 7.75 | 6.93 | 7.15 | 994.6 Thousand |
| 24 Mar, 2022 | 7.78 | 7.78 | 7.2 | 7.71 | 1.07 Million |
| 23 Mar, 2022 | 7.96 | 8.27 | 7.6 | 7.64 | 1.12 Million |
| 22 Mar, 2022 | 7.77 | 8.26 | 7.75 | 8.1 | 1.51 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX