Porch Group Inc (PRCH)

USD 17.83

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 9.38 10.55 9.37 10.55 3.11 Million
28 Jan, 2022 8.75 9.34 8.2 9.34 3.85 Million
27 Jan, 2022 9.26 9.64 8.57 8.7 4.69 Million
26 Jan, 2022 9.84 9.93 9.08 9.15 3.75 Million
25 Jan, 2022 9.65 10.01 8.95 9.4 2.17 Million
24 Jan, 2022 9.47 10.01 8.71 9.97 2.53 Million
21 Jan, 2022 10.63 10.76 9.95 9.95 4.02 Million
20 Jan, 2022 11.35 12.22 10.68 10.76 2.84 Million
19 Jan, 2022 11.81 11.9 11.05 11.12 2.93 Million
18 Jan, 2022 11.96 12.48 11.56 11.79 1.23 Million