Porch Group Inc (PRCH)

USD 17.75

(6.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 9.3 9.5 8.53 8.67 1.97 Million
10 Feb, 2022 9.62 10.11 9.07 9.3 2.3 Million
09 Feb, 2022 9.94 10.13 9.58 10.0 911.5 Thousand
08 Feb, 2022 9.32 9.86 9.17 9.73 1.33 Million
07 Feb, 2022 9.65 10.07 9.39 9.4 810.1 Thousand
04 Feb, 2022 9.42 9.87 8.91 9.68 1.12 Million
03 Feb, 2022 9.37 9.81 9.05 9.16 1.2 Million
02 Feb, 2022 10.6 10.69 9.77 9.9 1.05 Million
01 Feb, 2022 10.69 11.0 10.2 10.57 1.46 Million
31 Jan, 2022 9.38 10.55 9.37 10.55 3.11 Million