Porch Group Inc (PRCH)

USD 16.63

(6.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 1.4 1.53 1.38 1.48 984.6 Thousand
12 Jul, 2023 1.45 1.49 1.36 1.41 649.8 Thousand
11 Jul, 2023 1.45 1.5 1.4 1.42 690.7 Thousand
10 Jul, 2023 1.33 1.46 1.32 1.44 828.6 Thousand
07 Jul, 2023 1.27 1.36 1.27 1.34 416 Thousand
06 Jul, 2023 1.34 1.35 1.25 1.28 866.8 Thousand
05 Jul, 2023 1.45 1.47 1.32 1.39 557.5 Thousand
03 Jul, 2023 1.37 1.47 1.36 1.45 405 Thousand
30 Jun, 2023 1.37 1.43 1.36 1.38 1.05 Million
29 Jun, 2023 1.34 1.41 1.32 1.36 511.1 Thousand