Porch Group Inc (PRCH)

USD 9.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.66 0.69 0.63 0.66 973 Thousand
06 Oct, 2023 0.7 0.72 0.66 0.69 1.37 Million
05 Oct, 2023 0.75 0.77 0.71 0.71 446 Thousand
04 Oct, 2023 0.76 0.78 0.73 0.75 390.1 Thousand
03 Oct, 2023 0.78 0.78 0.73 0.75 535.2 Thousand
02 Oct, 2023 0.78 0.81 0.75 0.75 658.1 Thousand
29 Sep, 2023 0.84 0.85 0.8 0.8 501.3 Thousand
28 Sep, 2023 0.85 0.87 0.78 0.85 848.4 Thousand
27 Sep, 2023 0.78 0.8 0.77 0.77 220.6 Thousand
26 Sep, 2023 0.76 0.8 0.75 0.78 368.5 Thousand