Porch Group Inc (PRCH)

USD 15.34

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1.26 1.29 1.14 1.17 1.15 Million
20 Jun, 2023 1.42 1.44 1.16 1.25 2.13 Million
16 Jun, 2023 1.5 1.5 1.4 1.42 904.7 Thousand
15 Jun, 2023 1.44 1.52 1.4 1.47 921.3 Thousand
14 Jun, 2023 1.42 1.51 1.41 1.44 672.8 Thousand
13 Jun, 2023 1.28 1.46 1.28 1.43 1.64 Million
12 Jun, 2023 1.27 1.33 1.24 1.28 813.9 Thousand
09 Jun, 2023 1.36 1.36 1.22 1.27 996 Thousand
08 Jun, 2023 1.45 1.45 1.31 1.33 1.15 Million
07 Jun, 2023 1.43 1.57 1.43 1.45 1.42 Million