Porch Group Inc (PRCH)

USD 15.34

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 1.4 1.47 1.35 1.44 852.2 Thousand
05 Jun, 2023 1.38 1.47 1.35 1.39 934 Thousand
02 Jun, 2023 1.35 1.4 1.32 1.4 1.21 Million
01 Jun, 2023 1.38 1.38 1.31 1.34 1.04 Million
31 May, 2023 1.27 1.42 1.27 1.41 2.61 Million
30 May, 2023 1.31 1.42 1.28 1.3 743.7 Thousand
26 May, 2023 1.23 1.35 1.21 1.3 732.7 Thousand
25 May, 2023 1.27 1.32 1.19 1.25 912.9 Thousand
24 May, 2023 1.22 1.3 1.22 1.27 999.4 Thousand
23 May, 2023 1.3 1.33 1.24 1.25 1.19 Million