Porch Group Inc (PRCH)

USD 15.42

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 1.3 1.33 1.28 1.28 532.5 Thousand
01 Aug, 2023 1.35 1.37 1.3 1.36 495.5 Thousand
31 Jul, 2023 1.29 1.39 1.29 1.36 678.2 Thousand
28 Jul, 2023 1.19 1.34 1.18 1.29 1.11 Million
27 Jul, 2023 1.23 1.26 1.14 1.16 818.5 Thousand
26 Jul, 2023 1.22 1.25 1.19 1.2 1.21 Million
25 Jul, 2023 1.24 1.28 1.21 1.24 1.19 Million
24 Jul, 2023 1.28 1.29 1.23 1.24 756.7 Thousand
21 Jul, 2023 1.3 1.39 1.23 1.27 2.79 Million
20 Jul, 2023 1.49 1.51 1.41 1.42 866.8 Thousand