Porch Group Inc (PRCH)

USD 15.5

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 0.82 0.83 0.74 0.75 1.4 Million
25 Aug, 2023 0.85 0.9 0.78 0.8 2.39 Million
24 Aug, 2023 0.92 0.94 0.81 0.84 1.36 Million
23 Aug, 2023 0.86 0.91 0.84 0.88 5.06 Million
22 Aug, 2023 0.9 0.9 0.83 0.86 969 Thousand
21 Aug, 2023 0.9 0.9 0.86 0.86 1.82 Million
18 Aug, 2023 0.88 0.9 0.87 0.88 2.41 Million
17 Aug, 2023 0.89 0.93 0.87 0.91 2.55 Million
16 Aug, 2023 0.95 0.95 0.87 0.89 3.33 Million
15 Aug, 2023 1.0 1.03 0.92 0.94 2.76 Million