Porch Group Inc (PRCH)

USD 15.5

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 0.9 0.97 0.89 0.93 1.14 Million
11 Sep, 2023 0.84 0.88 0.82 0.87 996.8 Thousand
08 Sep, 2023 0.8 0.84 0.79 0.81 1.36 Million
07 Sep, 2023 0.74 0.82 0.72 0.8 3.45 Million
06 Sep, 2023 0.78 0.84 0.71 0.71 2.53 Million
05 Sep, 2023 0.8 0.84 0.78 0.79 664.9 Thousand
01 Sep, 2023 0.85 0.86 0.79 0.8 821 Thousand
31 Aug, 2023 0.78 0.86 0.78 0.85 637.8 Thousand
30 Aug, 2023 0.75 0.82 0.73 0.78 1.11 Million
29 Aug, 2023 0.78 0.78 0.74 0.74 1.45 Million