Porch Group Inc (PRCH)
USD 15.5
(3.54%)
USD 15.5
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.18 | 3.25 | 2.92 | 2.96 | 1.65 Million |
| 04 Mar, 2024 | 3.5 | 3.64 | 3.17 | 3.24 | 1.41 Million |
| 01 Mar, 2024 | 3.37 | 3.47 | 3.21 | 3.46 | 1.67 Million |
| 29 Feb, 2024 | 3.12 | 3.46 | 3.1 | 3.34 | 1.97 Million |
| 28 Feb, 2024 | 3.09 | 3.24 | 3.04 | 3.06 | 1.26 Million |
| 27 Feb, 2024 | 2.8 | 3.14 | 2.71 | 3.09 | 1.51 Million |
| 26 Feb, 2024 | 2.76 | 2.84 | 2.66 | 2.75 | 962.6 Thousand |
| 23 Feb, 2024 | 2.82 | 2.85 | 2.68 | 2.78 | 1.16 Million |
| 22 Feb, 2024 | 2.97 | 2.97 | 2.73 | 2.8 | 862.67 Thousand |
| 21 Feb, 2024 | 3.1 | 3.1 | 2.78 | 2.83 | 1.38 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX