Porch Group Inc (PRCH)
USD 16.04
(4.84%)
USD 16.04
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.71 | 4.3 | 3.66 | 4.02 | 3.12 Million |
| 12 Mar, 2024 | 3.71 | 3.87 | 3.32 | 3.79 | 1.85 Million |
| 11 Mar, 2024 | 3.75 | 4.02 | 3.6 | 3.76 | 3.48 Million |
| 08 Mar, 2024 | 3.9 | 3.98 | 3.14 | 3.66 | 13.46 Million |
| 07 Mar, 2024 | 3.0 | 3.13 | 2.93 | 3.11 | 2.51 Million |
| 06 Mar, 2024 | 3.04 | 3.09 | 2.96 | 3.0 | 934.2 Thousand |
| 05 Mar, 2024 | 3.18 | 3.25 | 2.92 | 2.96 | 1.65 Million |
| 04 Mar, 2024 | 3.5 | 3.64 | 3.17 | 3.24 | 1.41 Million |
| 01 Mar, 2024 | 3.37 | 3.47 | 3.21 | 3.46 | 1.67 Million |
| 29 Feb, 2024 | 3.12 | 3.46 | 3.1 | 3.34 | 1.97 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX