Porch Group Inc (PRCH)
USD 14.89
(-8.82%)
USD 14.89
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.13 | 4.46 | 4.04 | 4.31 | 1.84 Million |
| 27 Mar, 2024 | 3.77 | 4.14 | 3.75 | 4.13 | 2.06 Million |
| 26 Mar, 2024 | 3.97 | 4.19 | 3.68 | 3.71 | 1.69 Million |
| 25 Mar, 2024 | 3.73 | 3.84 | 3.66 | 3.8 | 1.26 Million |
| 22 Mar, 2024 | 3.96 | 3.96 | 3.7 | 3.78 | 1 Million |
| 21 Mar, 2024 | 4.0 | 4.02 | 3.75 | 3.98 | 1.44 Million |
| 20 Mar, 2024 | 3.8 | 4.01 | 3.64 | 3.96 | 1.24 Million |
| 19 Mar, 2024 | 3.55 | 3.92 | 3.46 | 3.81 | 1.35 Million |
| 18 Mar, 2024 | 3.55 | 3.65 | 3.34 | 3.59 | 1.17 Million |
| 15 Mar, 2024 | 3.77 | 3.79 | 3.43 | 3.47 | 2.04 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX