Porch Group Inc (PRCH)
USD 14.89
(-8.82%)
USD 14.89
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.25 | 3.51 | 3.24 | 3.47 | 588.69 Thousand |
| 25 Apr, 2024 | 3.2 | 3.22 | 3.09 | 3.21 | 506.84 Thousand |
| 24 Apr, 2024 | 3.32 | 3.43 | 3.23 | 3.29 | 641.7 Thousand |
| 23 Apr, 2024 | 3.29 | 3.55 | 3.29 | 3.32 | 648.29 Thousand |
| 22 Apr, 2024 | 3.3 | 3.39 | 3.19 | 3.31 | 797.96 Thousand |
| 19 Apr, 2024 | 3.22 | 3.38 | 3.15 | 3.27 | 1.04 Million |
| 18 Apr, 2024 | 3.27 | 3.4 | 3.18 | 3.22 | 667.86 Thousand |
| 17 Apr, 2024 | 3.38 | 3.45 | 3.26 | 3.26 | 534.8 Thousand |
| 16 Apr, 2024 | 3.47 | 3.47 | 3.22 | 3.35 | 1.64 Million |
| 15 Apr, 2024 | 3.65 | 3.76 | 3.53 | 3.59 | 949.37 Thousand |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX