Porch Group Inc (PRCH)
USD 14.2
(-6.33%)
USD 14.2
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.14 | 3.18 | 2.77 | 2.77 | 1.35 Million |
| 10 May, 2024 | 3.39 | 3.44 | 3.11 | 3.11 | 1.06 Million |
| 09 May, 2024 | 3.13 | 3.47 | 2.74 | 3.39 | 1.75 Million |
| 08 May, 2024 | 3.23 | 3.29 | 3.17 | 3.19 | 1.08 Million |
| 07 May, 2024 | 3.45 | 3.47 | 3.25 | 3.25 | 782.24 Thousand |
| 06 May, 2024 | 3.5 | 3.54 | 3.38 | 3.45 | 660.45 Thousand |
| 03 May, 2024 | 3.47 | 3.58 | 3.38 | 3.44 | 535.79 Thousand |
| 02 May, 2024 | 3.35 | 3.38 | 3.25 | 3.32 | 553.49 Thousand |
| 01 May, 2024 | 3.19 | 3.46 | 3.12 | 3.26 | 762.4 Thousand |
| 30 Apr, 2024 | 3.35 | 3.43 | 3.16 | 3.19 | 597.78 Thousand |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX