Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.45 | 1.5 | 1.33 | 1.39 | 636.74 Thousand |
| 04 Oct, 2024 | 1.43 | 1.5 | 1.4 | 1.48 | 271.2 Thousand |
| 03 Oct, 2024 | 1.38 | 1.44 | 1.35 | 1.38 | 933.69 Thousand |
| 02 Oct, 2024 | 1.37 | 1.44 | 1.35 | 1.4 | 359.81 Thousand |
| 01 Oct, 2024 | 1.54 | 1.56 | 1.37 | 1.37 | 532.11 Thousand |
| 30 Sep, 2024 | 1.67 | 1.67 | 1.51 | 1.54 | 717.92 Thousand |
| 27 Sep, 2024 | 1.59 | 1.72 | 1.57 | 1.68 | 725.62 Thousand |
| 26 Sep, 2024 | 1.48 | 1.57 | 1.48 | 1.55 | 619.19 Thousand |
| 25 Sep, 2024 | 1.51 | 1.57 | 1.43 | 1.45 | 560.25 Thousand |
| 24 Sep, 2024 | 1.51 | 1.59 | 1.46 | 1.52 | 352.31 Thousand |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX