Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.5 | 1.5 | 1.41 | 1.42 | 343.2 Thousand |
| 18 Oct, 2024 | 1.54 | 1.56 | 1.49 | 1.52 | 397.81 Thousand |
| 17 Oct, 2024 | 1.59 | 1.59 | 1.47 | 1.52 | 293.1 Thousand |
| 16 Oct, 2024 | 1.45 | 1.59 | 1.42 | 1.58 | 653.55 Thousand |
| 15 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 256.52 Thousand |
| 14 Oct, 2024 | 1.43 | 1.48 | 1.37 | 1.48 | 174.8 Thousand |
| 11 Oct, 2024 | 1.3 | 1.46 | 1.28 | 1.44 | 469.16 Thousand |
| 10 Oct, 2024 | 1.32 | 1.36 | 1.26 | 1.3 | 472.72 Thousand |
| 09 Oct, 2024 | 1.39 | 1.41 | 1.32 | 1.34 | 402.45 Thousand |
| 08 Oct, 2024 | 1.39 | 1.46 | 1.38 | 1.4 | 299.43 Thousand |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX