Porch Group Inc (PRCH)

USD 16.04

(4.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.41 2.47 2.35 2.41 553.61 Thousand
29 Jan, 2024 2.33 2.43 2.2 2.42 1.1 Million
26 Jan, 2024 2.6 2.93 2.33 2.35 4.6 Million
25 Jan, 2024 2.28 2.38 2.24 2.31 599.99 Thousand
24 Jan, 2024 2.48 2.59 2.19 2.23 1.2 Million
23 Jan, 2024 2.53 2.54 2.37 2.4 738.9 Thousand
22 Jan, 2024 2.22 2.48 2.22 2.44 1.18 Million
19 Jan, 2024 2.25 2.25 2.05 2.21 1.27 Million
18 Jan, 2024 2.27 2.34 2.17 2.25 1.36 Million
17 Jan, 2024 2.27 2.31 2.15 2.21 2.04 Million