Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.35 | 3.43 | 3.16 | 3.19 | 597.78 Thousand |
| 29 Apr, 2024 | 3.49 | 3.62 | 3.37 | 3.44 | 755.03 Thousand |
| 26 Apr, 2024 | 3.25 | 3.51 | 3.24 | 3.47 | 588.69 Thousand |
| 25 Apr, 2024 | 3.2 | 3.22 | 3.09 | 3.21 | 506.84 Thousand |
| 24 Apr, 2024 | 3.32 | 3.43 | 3.23 | 3.29 | 641.7 Thousand |
| 23 Apr, 2024 | 3.29 | 3.55 | 3.29 | 3.32 | 648.29 Thousand |
| 22 Apr, 2024 | 3.3 | 3.39 | 3.19 | 3.31 | 797.96 Thousand |
| 19 Apr, 2024 | 3.22 | 3.38 | 3.15 | 3.27 | 1.04 Million |
| 18 Apr, 2024 | 3.27 | 3.4 | 3.18 | 3.22 | 667.86 Thousand |
| 17 Apr, 2024 | 3.38 | 3.45 | 3.26 | 3.26 | 534.8 Thousand |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX