Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.17 | 7.47 | 6.92 | 7.18 | 2.08 Million |
| 31 Mar, 2025 | 7.07 | 7.76 | 7.02 | 7.29 | 3.9 Million |
| 28 Mar, 2025 | 7.21 | 7.45 | 7.06 | 7.39 | 2.74 Million |
| 27 Mar, 2025 | 7.53 | 7.93 | 7.24 | 7.36 | 2.51 Million |
| 26 Mar, 2025 | 7.99 | 8.49 | 7.43 | 7.58 | 3.52 Million |
| 25 Mar, 2025 | 6.91 | 8.06 | 6.83 | 7.96 | 5.45 Million |
| 24 Mar, 2025 | 6.9 | 7.04 | 6.65 | 6.86 | 2.73 Million |
| 21 Mar, 2025 | 6.5 | 6.93 | 6.25 | 6.8 | 4.35 Million |
| 20 Mar, 2025 | 6.14 | 6.57 | 6.11 | 6.4 | 1.86 Million |
| 19 Mar, 2025 | 6.3 | 6.62 | 6.09 | 6.27 | 2.41 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX