Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.35 | 5.69 | 5.26 | 5.44 | 1.21 Million |
| 14 Apr, 2025 | 5.71 | 5.78 | 5.28 | 5.32 | 1.24 Million |
| 11 Apr, 2025 | 5.37 | 5.51 | 5.01 | 5.47 | 1.7 Million |
| 10 Apr, 2025 | 5.7 | 5.7 | 5.31 | 5.39 | 1.57 Million |
| 09 Apr, 2025 | 5.2 | 6.19 | 4.79 | 5.93 | 3.46 Million |
| 08 Apr, 2025 | 5.91 | 5.94 | 5.1 | 5.23 | 3.57 Million |
| 07 Apr, 2025 | 5.2 | 6.0 | 4.91 | 5.63 | 3.89 Million |
| 04 Apr, 2025 | 6.05 | 6.17 | 5.26 | 5.64 | 2.9 Million |
| 03 Apr, 2025 | 6.72 | 6.74 | 6.23 | 6.45 | 2.42 Million |
| 02 Apr, 2025 | 7.0 | 7.36 | 6.88 | 6.99 | 1.56 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX